Energiekontor AG (0E9V.L)

EUR 44.45

(5.83%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 65.9 65.9 65.5 65.5 10.00
19 Jul, 2024 65.3 66.1 65.2 65.2 59.00
18 Jul, 2024 65.7 66.3 65.3 65.7 1.00
17 Jul, 2024 64.7 65.5 64.7 65.32 2709.00
16 Jul, 2024 65.1 65.1 64.2 64.5 6925.00
15 Jul, 2024 66.3 66.4 65.1 65.3 65.00
12 Jul, 2024 66.4 66.7 65.6 65.95 2058.00
11 Jul, 2024 64.5 66.5 64.2 66.5 1438.00
10 Jul, 2024 64.9 65.1 64.3 64.72 586.00
09 Jul, 2024 64.6 65.7 64.0 64.4 5020.00