Energiekontor AG (0E9V.L)
EUR 44.45
(5.83%)
EUR 44.45
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 64.6 | 65.7 | 64.0 | 64.4 | 5020.00 |
| 08 Jul, 2024 | 66.4 | 67.8 | 65.56 | 65.6 | 11.02 Thousand |
| 05 Jul, 2024 | 64.1 | 66.3 | 64.1 | 66.1 | 2443.00 |
| 04 Jul, 2024 | 62.1 | 64.0 | 62.1 | 63.56 | 4808.00 |
| 03 Jul, 2024 | 62.5 | 63.1 | 62.5 | 62.6 | 2.00 |
| 02 Jul, 2024 | 62.3 | 62.6 | 61.0 | 62.5 | 126.00 |
| 01 Jul, 2024 | 63.51 | 63.58 | 63.5 | 63.5 | 468.00 |
| 28 Jun, 2024 | 63.4 | 63.4 | 63.0 | 63.0 | 88.00 |
| 27 Jun, 2024 | 63.0 | 63.6 | 63.0 | 63.6 | 21.00 |
| 26 Jun, 2024 | 65.0 | 65.0 | 64.3 | 64.4 | 39.00 |
4384
INOTF
FTREIT
LONCF
298690
IMC