Basler Aktiengesellschaft (0DUI.L)
EUR 8.81
(-0.45%)
EUR 8.81
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5.27 | 5.27 | 5.14 | 5.14 | 641.00 |
| 21 Nov, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 3.00 |
| 20 Nov, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 3.00 |
| 19 Nov, 2024 | 5.38 | 5.38 | 5.32 | 5.32 | 414.00 |
| 18 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 237.00 |
| 15 Nov, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 78.00 |
| 14 Nov, 2024 | 5.41 | 5.5 | 5.41 | 5.5 | 35.00 |
| 13 Nov, 2024 | 5.54 | 5.58 | 5.5 | 5.5 | 226.00 |
| 12 Nov, 2024 | 5.89 | 5.91 | 5.65 | 5.65 | 80.26 Thousand |
| 11 Nov, 2024 | 5.85 | 5.91 | 5.85 | 5.91 | 50.00 |
NEERAJ
GAN
APCOTEXIND
0316
0IUV
6128