Basler Aktiengesellschaft (0DUI.L)

EUR 8.81

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 6.7 6.75 6.7 6.74 78.03 Thousand
06 Jan, 2025 6.4 6.7 6.4 6.7 36.00
03 Jan, 2025 6.03 6.03 6.03 6.03 50.00
02 Jan, 2025 6.2 6.36 6.2 6.36 759.00
27 Dec, 2024 6.05 6.05 5.71 5.71 643.00
23 Dec, 2024 6.16 6.16 6.16 6.16 5905.00
19 Dec, 2024 6.1 6.1 6.1 6.1 18.00
18 Dec, 2024 6.14 6.14 6.12 6.12 74.09 Thousand
17 Dec, 2024 6.21 6.21 6.16 6.17 171.34 Thousand
16 Dec, 2024 6.06 6.13 6.06 6.13 1901.00