Basler Aktiengesellschaft (0DUI.L)

EUR 8.81

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 8.15 8.15 8.0 8.09 258.00
06 Feb, 2025 8.04 8.24 8.04 8.24 70.00
05 Feb, 2025 8.57 8.57 8.4 8.52 3041.00
04 Feb, 2025 7.65 8.55 7.65 8.54 3558.00
03 Feb, 2025 7.6 7.71 7.3 7.71 65.00
31 Jan, 2025 7.13 8.03 7.04 8.03 5654.00
30 Jan, 2025 7.1 7.1 7.07 7.07 4265.00
29 Jan, 2025 6.77 6.94 6.77 6.9 164.00
28 Jan, 2025 6.69 7.13 6.69 6.86 10.47 Thousand
27 Jan, 2025 6.79 6.79 6.79 6.79 10.00