Basler Aktiengesellschaft (0DUI.L)
EUR 6.12
(-1.3%)
EUR 6.12
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.59 | 5.59 | 5.52 | 5.57 | 195.00 |
| 01 Nov, 2024 | 5.36 | 5.48 | 5.36 | 5.46 | 295.00 |
| 31 Oct, 2024 | 5.82 | 5.88 | 5.3 | 5.45 | 200.00 |
| 30 Oct, 2024 | 5.99 | 5.99 | 5.92 | 5.92 | 200.00 |
| 29 Oct, 2024 | 6.0 | 6.0 | 5.9 | 5.9 | 316.00 |
| 28 Oct, 2024 | 6.04 | 6.08 | 5.98 | 5.99 | 295.00 |
| 25 Oct, 2024 | 6.0 | 6.02 | 5.91 | 5.97 | 581.00 |
| 24 Oct, 2024 | 6.17 | 6.18 | 5.9 | 5.9 | 1183.00 |
| 23 Oct, 2024 | 6.22 | 6.22 | 6.17 | 6.17 | 22.00 |
| 22 Oct, 2024 | 6.68 | 6.68 | 6.13 | 6.22 | 872.00 |
NEERAJ
GAN
APCOTEXIND
0316
0IUV
6128