Basler Aktiengesellschaft (0DUI.L)
EUR 8.81
(-0.45%)
EUR 8.81
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 6.19 | 6.19 | 6.05 | 6.05 | 309.00 |
| 12 Dec, 2024 | 6.11 | 6.2 | 5.92 | 6.0 | 2427.00 |
| 11 Dec, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 8.00 |
| 09 Dec, 2024 | 5.83 | 5.83 | 5.76 | 5.76 | 3285.00 |
| 06 Dec, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 1.00 |
| 05 Dec, 2024 | 5.8 | 5.8 | 5.71 | 5.71 | 115.00 |
| 02 Dec, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 2.00 |
| 29 Nov, 2024 | 5.96 | 5.96 | 5.67 | 5.93 | 134.00 |
| 28 Nov, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 50.00 |
| 27 Nov, 2024 | 5.44 | 5.6 | 5.4 | 5.4 | 3542.00 |
NEERAJ
GAN
APCOTEXIND
0316
0IUV
6128