Basler Aktiengesellschaft (0DUI.L)

EUR 6.12

(-1.3%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 9.07 9.56 9.07 9.56 1879.00
07 Aug, 2024 9.13 9.15 9.1 9.1 14.84 Thousand
06 Aug, 2024 9.22 9.22 9.09 9.09 504.00
05 Aug, 2024 8.79 9.2 8.79 9.2 2326.00
01 Aug, 2024 9.84 9.84 9.8 9.8 49.00
30 Jul, 2024 9.86 10.01 9.86 10.01 2082.00
29 Jul, 2024 10.02 10.02 10.0 10.0 1075.00
26 Jul, 2024 9.98 10.04 9.98 10.0 2807.00
25 Jul, 2024 10.0 10.3 10.0 10.0 2228.00
24 Jul, 2024 10.87 10.87 10.81 10.81 19.9 Thousand