Basler Aktiengesellschaft (0DUI.L)
EUR 8.81
(-0.45%)
EUR 8.81
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 6.0 | 6.0 | 5.89 | 5.89 | 411.00 |
| 07 Nov, 2024 | 6.23 | 6.23 | 6.12 | 6.12 | 59.00 |
| 06 Nov, 2024 | 6.07 | 6.2 | 6.07 | 6.2 | 191.00 |
| 05 Nov, 2024 | 5.63 | 6.02 | 5.51 | 6.02 | 2294.00 |
| 04 Nov, 2024 | 5.59 | 5.59 | 5.52 | 5.57 | 195.00 |
| 01 Nov, 2024 | 5.36 | 5.48 | 5.36 | 5.46 | 295.00 |
| 31 Oct, 2024 | 5.82 | 5.88 | 5.3 | 5.45 | 200.00 |
| 30 Oct, 2024 | 5.99 | 5.99 | 5.92 | 5.92 | 200.00 |
| 29 Oct, 2024 | 6.0 | 6.0 | 5.9 | 5.9 | 316.00 |
| 28 Oct, 2024 | 6.04 | 6.08 | 5.98 | 5.99 | 295.00 |
NEERAJ
GAN
APCOTEXIND
0316
0IUV
6128