Basler Aktiengesellschaft (0DUI.L)

EUR 8.81

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 8.8 8.8 8.57 8.57 408.00
10 Oct, 2024 9.14 9.14 9.14 9.14 2.00
07 Oct, 2024 9.02 9.02 8.99 9.02 34.00
04 Oct, 2024 9.29 9.29 9.29 9.29 630.00
30 Sep, 2024 9.01 9.01 9.01 9.01 200.00
25 Sep, 2024 8.47 8.49 8.47 8.49 12.00
23 Sep, 2024 8.43 8.43 8.21 8.39 14.00
20 Sep, 2024 9.63 9.63 8.35 8.35 29 Thousand
19 Sep, 2024 9.32 9.41 9.32 9.41 82.00
18 Sep, 2024 9.36 9.55 9.3 9.38 210.00