Basler Aktiengesellschaft (0DUI.L)

EUR 8.81

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 9.79 9.88 9.79 9.88 578.00
28 Aug, 2024 10.22 10.22 9.76 9.76 1770.00
27 Aug, 2024 10.0 10.0 9.99 9.99 2978.00
26 Aug, 2024 9.99 10.06 9.87 9.87 5835.00
23 Aug, 2024 10.2 10.2 10.18 10.18 26.43 Thousand
22 Aug, 2024 10.19 10.2 10.18 10.18 3118.00
21 Aug, 2024 10.0 10.2 10.0 10.18 2098.00
20 Aug, 2024 10.0 10.06 10.0 10.06 2471.00
19 Aug, 2024 10.0 10.0 10.0 10.0 1161.00
16 Aug, 2024 10.2 10.2 10.2 10.2 1.00