Basler Aktiengesellschaft (0DUI.L)

EUR 6.12

(-1.3%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 11.67 11.67 11.67 11.67 2219.00
31 May, 2024 11.76 11.76 11.76 11.76 1187.00
29 May, 2024 12.0 12.0 12.0 12.0 35 Thousand
28 May, 2024 12.47 12.54 12.22 12.22 35.38 Thousand
27 May, 2024 12.06 12.34 12.06 12.19 3367.00
24 May, 2024 12.1 12.1 12.02 12.02 1196.00
23 May, 2024 12.0 12.02 12.0 12.02 1057.00
22 May, 2024 12.42 12.49 12.24 12.24 23.9 Thousand
21 May, 2024 12.2 12.32 12.1 12.1 114.3 Thousand
20 May, 2024 12.06 12.38 12.06 12.38 61.12 Thousand