EUR 6.12
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 10.64 | 10.7 | 10.64 | 10.7 | 6221.00 |
24 Apr, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 |
23 Apr, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 942.00 |
22 Apr, 2024 | 11.0 | 11.0 | 10.46 | 10.48 | 229.06 Thousand |
19 Apr, 2024 | 10.9 | 10.9 | 10.8 | 10.84 | 1348.00 |
18 Apr, 2024 | 10.93 | 10.99 | 10.75 | 10.75 | 211.71 Thousand |
17 Apr, 2024 | 11.08 | 11.08 | 10.96 | 11.0 | 55.5 Thousand |
16 Apr, 2024 | 10.85 | 11.0 | 10.85 | 10.96 | 53.44 Thousand |
15 Apr, 2024 | 10.81 | 11.12 | 10.81 | 11.06 | 47.91 Thousand |
12 Apr, 2024 | 10.96 | 11.28 | 10.96 | 11.25 | 4870.00 |
NEERAJ
GAN
APCOTEXIND
0316
0IUV
6128