Amsterdam Commodities NV (0DLI)
EUR 23.9
(0.0%)
EUR 23.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 21.8 | 22.25 | 21.8 | 22.1 | 291.00 |
| 09 Jun, 2023 | 21.8 | 21.85 | 21.8 | 21.8 | 379.00 |
| 08 Jun, 2023 | 22.0 | 22.05 | 21.95 | 21.95 | 313.00 |
| 07 Jun, 2023 | 22.1 | 22.15 | 22.05 | 22.05 | 460.00 |
| 06 Jun, 2023 | 22.25 | 22.25 | 22.0 | 22.0 | 966.00 |
| 05 Jun, 2023 | 22.25 | 22.25 | 22.0 | 22.08 | 1920.00 |
| 02 Jun, 2023 | 22.25 | 22.25 | 22.1 | 22.15 | 828.00 |
| 01 Jun, 2023 | 22.25 | 22.3 | 22.15 | 22.16 | 132.00 |
| 31 May, 2023 | 22.25 | 22.25 | 21.95 | 22.0 | 1085.00 |
| 30 May, 2023 | 22.3 | 22.3 | 21.95 | 21.95 | 841.00 |
0DNW
0DP0
0DPB
0DJV
0DK9
0DKX