Amsterdam Commodities NV (0DLI)

EUR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 22.0 22.15 22.0 22.05 3666.00
07 Jul, 2023 21.85 22.01 21.83 21.83 907.00
06 Jul, 2023 21.9 22.0 21.9 22.0 1610.00
05 Jul, 2023 21.95 22.2 21.95 22.0 983.00
04 Jul, 2023 22.15 22.15 22.1 22.15 693.00
03 Jul, 2023 21.95 22.25 21.95 22.15 2701.00
30 Jun, 2023 21.95 22.1 21.9 21.9 1835.00
29 Jun, 2023 21.75 21.85 21.7 21.7 1477.00
28 Jun, 2023 21.65 21.8 21.65 21.7 603.00
27 Jun, 2023 21.45 21.45 21.3 21.4 1544.00