Amsterdam Commodities NV (0DLI)

EUR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 21.4 21.4 21.25 21.25 1916.00
23 Jun, 2023 21.35 21.55 21.35 21.55 697.00
22 Jun, 2023 21.3 21.45 21.3 21.45 1287.00
21 Jun, 2023 21.5 21.5 21.25 21.25 1397.00
20 Jun, 2023 21.45 21.8 21.45 21.74 1133.00
19 Jun, 2023 21.3 21.45 21.3 21.45 789.00
16 Jun, 2023 21.8 21.9 21.4 21.4 1082.00
15 Jun, 2023 21.9 21.9 21.8 21.8 293.00
14 Jun, 2023 21.95 22.0 21.9 21.9 921.00
13 Jun, 2023 22.15 22.15 22.0 22.0 304.00