Amsterdam Commodities NV (0DLI)

EUR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 22.05 22.15 22.04 22.12 2544.00
25 May, 2023 22.05 22.05 21.9 21.9 459.00
24 May, 2023 22.0 22.1 21.85 22.05 2274.00
23 May, 2023 22.15 22.15 22.0 22.05 320.00
22 May, 2023 22.25 22.25 22.05 22.11 2193.00
19 May, 2023 22.3 22.4 22.2 22.2 3386.00
18 May, 2023 22.45 22.45 22.39 22.39 1585.00
17 May, 2023 22.3 22.5 22.3 22.5 424.00
16 May, 2023 22.25 22.35 22.25 22.35 192.00
15 May, 2023 22.45 22.45 22.35 22.4 1510.00