Amsterdam Commodities NV (0DLI)

EUR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 24.25 24.25 24.25 24.25 57.00
01 Nov, 2017 24.25 24.25 24.25 24.25 10 Thousand
31 Oct, 2017 24.09 24.09 24.09 24.09 1.00
25 Oct, 2017 24.1 24.1 23.68 23.68 1222.00
24 Oct, 2017 24.25 24.25 24.09 24.09 104.00
19 Oct, 2017 24.3 24.3 24.3 24.3 22.00
18 Oct, 2017 24.42 24.42 24.42 24.42 527.00
16 Oct, 2017 24.7 24.7 24.7 24.7 6.00
11 Oct, 2017 24.46 24.7 24.46 24.7 204.00
09 Oct, 2017 24.6 24.6 24.6 24.6 53.00