Amsterdam Commodities NV (0DLI)

EUR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2017 24.18 24.18 24.18 24.18 25.00
06 Dec, 2017 24.27 24.27 24.27 24.27 1.00
05 Dec, 2017 24.45 24.45 24.45 24.45 133.00
04 Dec, 2017 24.3 24.3 24.3 24.3 29.00
01 Dec, 2017 24.19 24.32 24.19 24.32 254.00
29 Nov, 2017 24.33 24.47 24.33 24.47 223.00
28 Nov, 2017 24.33 24.33 24.33 24.33 27.00
27 Nov, 2017 24.5 24.5 24.48 24.48 67.00
24 Nov, 2017 24.27 24.27 24.27 24.27 61.00
23 Nov, 2017 23.8 23.8 23.8 23.8 9.00