Amsterdam Commodities NV (0DLI)

EUR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 23.75 23.75 23.75 23.75 2.00
20 Nov, 2017 23.51 23.51 23.51 23.51 33.00
15 Nov, 2017 23.57 23.57 23.57 23.57 9.00
13 Nov, 2017 23.52 23.52 23.52 23.52 39.00
10 Nov, 2017 23.92 24.09 23.92 23.95 428.00
09 Nov, 2017 24.07 24.07 24.07 24.07 124.00
08 Nov, 2017 24.24 24.24 24.24 24.24 3.00
07 Nov, 2017 24.35 24.35 24.31 24.31 13.15 Thousand
06 Nov, 2017 24.29 24.29 24.29 24.29 39.00
03 Nov, 2017 24.39 24.39 24.38 24.38 206.00