Amsterdam Commodities NV (0DLI)

EUR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 24.63 24.63 24.63 24.63 4.00
03 Oct, 2017 24.77 24.77 24.77 24.77 129.00
28 Sep, 2017 24.75 24.88 24.75 24.88 148.00
27 Sep, 2017 24.89 24.89 24.89 24.89 11.00
26 Sep, 2017 24.74 24.74 24.74 24.74 57.00
25 Sep, 2017 24.48 24.6 24.48 24.6 1754.00
22 Sep, 2017 24.51 24.64 24.51 24.56 564.00
21 Sep, 2017 24.71 24.71 24.71 24.71 41.00
20 Sep, 2017 24.92 24.92 24.92 24.92 52.00
18 Sep, 2017 24.67 24.67 24.67 24.67 1.00