Amsterdam Commodities NV (0DLI)

EUR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2018 21.9 21.9 21.9 21.9 39.00
15 Mar, 2018 21.7 21.7 21.7 21.7 7.00
14 Mar, 2018 21.65 21.65 21.65 21.65 1.00
13 Mar, 2018 21.95 21.95 21.95 21.95 2455.00
09 Mar, 2018 21.7 21.7 21.7 21.7 2790.00
07 Mar, 2018 21.8 21.8 21.8 21.8 57.00
28 Feb, 2018 22.25 22.25 22.25 22.25 501.00
27 Feb, 2018 22.45 22.45 22.45 22.45 1028.00
16 Feb, 2018 22.65 23.35 22.65 23.35 7200.00
24 Jan, 2018 25.15 25.15 25.15 25.15 25 Thousand