Amsterdam Commodities NV (0DLI)

EUR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 22.35 22.35 22.35 22.35 7.00
06 Apr, 2018 21.45 21.45 21.45 21.45 371.00
05 Apr, 2018 21.25 21.25 21.25 21.25 100.00
04 Apr, 2018 21.4 21.4 21.4 21.4 26.00
03 Apr, 2018 21.3 21.3 21.3 21.3 201.00
29 Mar, 2018 21.5 21.5 21.5 21.5 26.00
28 Mar, 2018 21.65 21.65 21.65 21.65 24.00
23 Mar, 2018 21.9 21.9 21.9 21.9 25.00
22 Mar, 2018 21.95 21.95 21.95 21.95 59.00
20 Mar, 2018 21.9 21.9 21.9 21.9 56.00