Amsterdam Commodities NV (0DLI)

EUR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 22.95 22.95 22.95 22.95 10.01 Thousand
11 May, 2018 23.0 23.0 23.0 23.0 31.00
10 May, 2018 23.0 23.0 22.95 22.95 47 Thousand
04 May, 2018 22.0 22.0 22.0 22.0 7.00
03 May, 2018 22.1 22.1 22.1 22.1 4.00
02 May, 2018 22.16 22.16 22.1 22.1 7.00
27 Apr, 2018 22.55 22.55 22.55 22.55 12.00
26 Apr, 2018 22.5 22.5 22.5 22.5 1005.00
25 Apr, 2018 22.6 22.6 22.6 22.6 19.00
24 Apr, 2018 22.6 22.6 22.6 22.6 14.00