Amsterdam Commodities NV (0DLI)

EUR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 19.29 19.29 19.29 19.29 301.00
05 Sep, 2018 20.19 20.19 20.04 20.04 7.00
30 Aug, 2018 20.15 20.15 20.15 20.15 96.00
17 Aug, 2018 19.78 19.81 19.78 19.78 901.00
14 Aug, 2018 19.92 19.92 19.92 19.92 79.00
07 Aug, 2018 19.81 19.81 19.81 19.81 683.00
03 Aug, 2018 19.94 19.94 19.83 19.83 1048.00
27 Jul, 2018 20.69 20.69 20.41 20.61 840.00
25 Jul, 2018 20.92 20.92 20.92 20.92 258.00
24 Jul, 2018 21.86 21.86 21.86 21.86 66.00