Amsterdam Commodities NV (0DLI)

EUR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2019 19.44 19.44 19.44 19.44 361.00
07 Feb, 2019 19.42 19.42 19.42 19.42 304.00
05 Feb, 2019 19.5 19.5 19.41 19.41 194.00
29 Jan, 2019 18.99 18.99 18.99 18.99 96.00
21 Jan, 2019 18.4 18.4 18.4 18.4 70.00
14 Jan, 2019 18.09 18.09 18.09 18.09 2.00
02 Jan, 2019 17.28 17.37 17.28 17.37 77.00
20 Dec, 2018 17.16 17.33 17.16 17.33 131.00
19 Dec, 2018 17.07 17.07 17.03 17.03 119.00
18 Dec, 2018 16.75 17.06 16.75 17.06 14.8 Thousand