Amsterdam Commodities NV (0DLI)

EUR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2019 19.71 19.71 19.71 19.71 67.00
01 Mar, 2019 19.92 19.92 19.92 19.92 300.00
28 Feb, 2019 19.72 19.72 19.72 19.72 44.00
27 Feb, 2019 19.77 19.82 19.76 19.78 767.00
26 Feb, 2019 19.86 19.86 19.82 19.82 166.00
25 Feb, 2019 19.77 19.77 19.73 19.73 1716.00
22 Feb, 2019 19.57 19.57 19.57 19.57 58.00
20 Feb, 2019 19.59 19.59 19.59 19.59 57.00
18 Feb, 2019 19.34 19.4 19.34 19.4 200.5 Thousand
15 Feb, 2019 18.7 18.7 18.7 18.7 88.00