Amsterdam Commodities NV (0DLI)

EUR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 19.63 19.63 19.61 19.61 755.00
05 Apr, 2019 19.6 19.6 19.6 19.6 20 Thousand
03 Apr, 2019 19.63 19.65 19.63 19.65 100.00
28 Mar, 2019 19.6 19.6 19.6 19.6 292.00
27 Mar, 2019 19.62 19.62 19.62 19.62 40 Thousand
18 Mar, 2019 19.95 19.96 19.94 19.96 992.00
13 Mar, 2019 19.76 19.76 19.76 19.76 82.00
08 Mar, 2019 19.83 19.83 19.6 19.6 2276.00
07 Mar, 2019 19.84 19.92 19.84 19.92 73.00
06 Mar, 2019 19.72 19.77 19.72 19.77 1092.00