Amsterdam Commodities NV (0DLI)

EUR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 19.75 19.75 19.75 19.75 10 Thousand
30 Oct, 2019 19.37 19.37 19.37 19.37 415.00
24 Oct, 2019 19.52 19.52 19.52 19.52 10 Thousand
17 Oct, 2019 19.1 19.1 19.1 19.1 5672.00
16 Oct, 2019 19.1 19.18 19.1 19.18 109.05 Thousand
15 Oct, 2019 19.14 19.14 19.14 19.14 930.00
03 Oct, 2019 19.38 19.38 19.38 19.38 16 Thousand
27 Sep, 2019 19.72 19.72 19.72 19.72 15.51 Thousand
16 Sep, 2019 19.77 19.77 19.76 19.76 252.00
14 Aug, 2019 18.8 18.83 18.8 18.83 216.00