Amsterdam Commodities NV (0DLI)

EUR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 20.4 20.4 20.4 20.4 10 Thousand
15 Jan, 2020 20.15 20.15 20.15 20.15 10 Thousand
09 Jan, 2020 20.5 20.6 20.5 20.6 18.00
06 Jan, 2020 20.55 20.55 20.55 20.55 53.00
03 Jan, 2020 20.55 20.55 20.55 20.55 1.00
30 Dec, 2019 20.69 20.69 20.69 20.69 8.00
27 Dec, 2019 20.7 20.7 20.7 20.7 2.00
16 Dec, 2019 20.5 20.55 20.5 20.55 1587.00
09 Dec, 2019 20.28 20.35 20.28 20.35 29.12 Thousand
05 Dec, 2019 20.19 20.19 20.19 20.19 30.00