Amsterdam Commodities NV (0DLI)

EUR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 14.77 14.77 14.77 14.77 10 Thousand
11 Mar, 2020 17.9 17.9 17.9 17.9 103.00
10 Mar, 2020 17.75 17.75 17.75 17.75 417.00
06 Mar, 2020 19.66 19.74 19.66 19.74 1332.00
05 Mar, 2020 20.55 20.55 20.55 20.55 120.00
04 Mar, 2020 20.6 20.6 20.6 20.6 93.00
03 Mar, 2020 20.35 20.35 20.35 20.35 646.00
02 Mar, 2020 20.45 20.45 20.45 20.45 1886.00
25 Feb, 2020 20.45 20.45 20.45 20.45 1000.00
24 Feb, 2020 20.49 20.49 20.42 20.42 10.5 Thousand