Amsterdam Commodities NV (0DLI)

EUR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 23.35 23.48 23.35 23.48 165.00
29 Jun, 2018 23.31 23.49 23.31 23.49 104.00
27 Jun, 2018 23.21 23.21 23.21 23.21 46.00
14 Jun, 2018 23.57 23.57 23.57 23.57 8.00
05 Jun, 2018 23.55 23.65 23.55 23.65 80.00
04 Jun, 2018 23.75 23.75 23.75 23.75 10 Thousand
31 May, 2018 23.21 23.21 23.21 23.21 114.00
22 May, 2018 23.2 23.2 23.2 23.2 40.00
21 May, 2018 23.1 23.1 23.1 23.1 33.00
17 May, 2018 23.01 23.01 23.0 23.0 90.00