Amsterdam Commodities NV (0DLI)

EUR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 23.3 23.3 22.7 22.75 2899.00
14 Jun, 2021 23.1 23.25 23.05 23.15 3645.00
11 Jun, 2021 23.3 23.35 22.85 22.9 1787.00
10 Jun, 2021 23.0 23.5 22.95 23.35 27.69 Thousand
09 Jun, 2021 22.4 22.95 22.35 22.95 4473.00
08 Jun, 2021 22.35 22.4 22.3 22.3 1454.00
07 Jun, 2021 22.45 22.5 22.15 22.15 2827.00
04 Jun, 2021 22.4 22.45 22.2 22.2 6800.00
03 Jun, 2021 22.25 22.35 22.2 22.35 1347.00
02 Jun, 2021 22.15 22.4 22.15 22.15 9475.00