Amsterdam Commodities NV (0DLI)
EUR 23.9
(0.0%)
EUR 23.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 22.9 | 22.9 | 22.9 | 22.9 | 4367.00 |
| 13 Jul, 2021 | 22.55 | 22.8 | 22.55 | 22.8 | 1589.00 |
| 12 Jul, 2021 | 22.65 | 22.65 | 22.6 | 22.6 | 339.00 |
| 09 Jul, 2021 | 22.7 | 22.7 | 22.45 | 22.45 | 318.00 |
| 08 Jul, 2021 | 22.65 | 22.7 | 22.6 | 22.65 | 493.00 |
| 07 Jul, 2021 | 22.85 | 22.85 | 22.65 | 22.65 | 1557.00 |
| 06 Jul, 2021 | 22.9 | 22.9 | 22.75 | 22.75 | 1429.00 |
| 05 Jul, 2021 | 22.83 | 23.05 | 22.83 | 23.05 | 23.02 Thousand |
| 02 Jul, 2021 | 22.85 | 22.9 | 22.8 | 22.8 | 7961.00 |
| 01 Jul, 2021 | 22.8 | 22.9 | 22.8 | 22.8 | 443.00 |
0DNW
0DP0
0DPB
0DJV
0DK9
0DKX