Amsterdam Commodities NV (0DLI)

EUR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 22.75 22.9 22.75 22.9 4332.00
29 Jun, 2021 22.85 22.85 22.7 22.7 916.00
28 Jun, 2021 22.95 23.0 22.85 22.85 4613.00
24 Jun, 2021 22.65 22.7 22.6 22.65 824.00
23 Jun, 2021 22.75 22.75 22.55 22.55 2059.00
22 Jun, 2021 23.0 23.0 22.7 22.75 3282.00
21 Jun, 2021 22.75 22.85 22.6 22.8 13.69 Thousand
18 Jun, 2021 23.0 23.05 22.6 22.6 3793.00
17 Jun, 2021 23.1 23.1 22.9 23.0 6191.00
16 Jun, 2021 22.75 23.2 22.75 22.98 7198.00