Amsterdam Commodities NV (0DLI)

EUR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 21.5 21.5 21.3 21.35 849.00
14 May, 2021 21.3 21.3 21.2 21.25 565.00
13 May, 2021 21.1 21.25 21.05 21.2 2198.00
12 May, 2021 21.2 21.22 21.15 21.22 1532.00
11 May, 2021 21.45 21.45 21.15 21.25 942.00
10 May, 2021 21.6 21.6 21.45 21.5 5324.00
07 May, 2021 21.4 21.55 21.4 21.55 2534.00
06 May, 2021 21.5 21.5 21.3 21.35 881.00
05 May, 2021 21.35 21.4 21.3 21.35 1151.00
04 May, 2021 21.55 21.55 21.25 21.25 2519.00