Amsterdam Commodities NV (0DLI)

EUR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 20.65 20.65 20.55 20.65 1317.00
29 Apr, 2021 20.7 20.7 20.7 20.7 278.00
28 Apr, 2021 20.7 20.7 20.55 20.55 4232.00
27 Apr, 2021 20.85 21.05 20.55 20.75 3500.00
26 Apr, 2021 20.65 20.7 20.6 20.66 2612.00
23 Apr, 2021 20.95 20.95 20.7 20.7 333.00
22 Apr, 2021 20.9 21.05 20.9 21.0 2043.00
21 Apr, 2021 21.0 21.0 20.75 20.75 1857.00
20 Apr, 2021 21.25 21.35 21.25 21.3 2554.00
19 Apr, 2021 21.35 21.4 21.3 21.3 3244.00