Mynaric AG (0AR9)

EUR 0.37

(-8.29%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 59.2 60.5 59.2 59.96 1410.00
26 Oct, 2021 58.7 59.8 58.7 59.8 986.00
25 Oct, 2021 57.3 57.6 57.3 57.6 50.00
22 Oct, 2021 58.01 58.01 58.01 58.01 170.00
21 Oct, 2021 59.1 61.15 59.1 59.11 1049.00
20 Oct, 2021 61.1 61.1 59.0 59.0 251.00
19 Oct, 2021 59.6 59.6 58.3 58.5 129.00
18 Oct, 2021 59.6 60.61 59.4 59.88 470.00
15 Oct, 2021 61.3 61.3 61.0 61.0 406.00
14 Oct, 2021 59.1 59.1 59.1 59.1 -