Mynaric AG (0AR9)

EUR 0.37

(-8.29%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 59.3 60.0 58.9 59.8 1130.00
23 Nov, 2021 62.6 62.6 60.5 60.8 5967.00
22 Nov, 2021 64.5 64.5 63.1 63.6 253.00
19 Nov, 2021 65.6 65.6 61.9 62.3 2791.00
18 Nov, 2021 66.5 67.6 66.09 66.2 2962.00
17 Nov, 2021 69.4 69.9 67.0 67.0 1373.00
16 Nov, 2021 69.8 69.8 68.3 68.6 4327.00
15 Nov, 2021 68.0 71.0 67.2 69.6 7194.00
12 Nov, 2021 62.3 70.8 61.2 69.4 28.95 Thousand
11 Nov, 2021 62.2 62.2 57.8 61.74 925.00