Mynaric AG (0AR9)
EUR 0.37
(-8.29%)
EUR 0.37
(-8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 54.2 | 54.8 | 52.6 | 52.6 | 5506.00 |
| 07 Dec, 2021 | 49.25 | 54.4 | 49.25 | 53.5 | 8403.00 |
| 06 Dec, 2021 | 52.5 | 52.7 | 50.8 | 52.7 | 4111.00 |
| 03 Dec, 2021 | 53.3 | 53.9 | 51.9 | 52.5 | 1008.00 |
| 02 Dec, 2021 | 57.1 | 57.1 | 53.1 | 53.2 | 2469.00 |
| 01 Dec, 2021 | 58.6 | 60.2 | 57.7 | 57.7 | 1988.00 |
| 30 Nov, 2021 | 60.1 | 60.9 | 59.7 | 60.0 | 377.00 |
| 29 Nov, 2021 | 59.1 | 61.3 | 59.1 | 60.5 | 2150.00 |
| 26 Nov, 2021 | 57.8 | 58.5 | 57.1 | 58.4 | 314.00 |
| 25 Nov, 2021 | 59.9 | 59.9 | 58.1 | 58.4 | 5412.00 |
0B67
0BFA
0BJP
0ACK
0AI4
0APM