Mynaric AG (0AR9)

EUR 0.37

(-8.29%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 43.0 43.0 41.35 41.85 1106.00
07 Jan, 2022 44.65 44.9 43.75 43.95 3041.00
06 Jan, 2022 44.35 45.35 43.1 44.1 5207.00
05 Jan, 2022 45.6 46.1 45.3 46.1 2490.00
04 Jan, 2022 48.9 48.9 45.15 47.11 851.00
31 Dec, 2021 46.35 46.35 46.35 46.35 -
30 Dec, 2021 46.2 46.35 45.64 46.35 5540.00
29 Dec, 2021 46.35 46.7 45.25 46.1 9532.00
24 Dec, 2021 49.29 49.29 49.29 49.29 -
23 Dec, 2021 49.45 49.45 48.85 49.29 3773.00