Mynaric AG (0AR9)
EUR 0.37
(-8.29%)
EUR 0.37
(-8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 38.75 | 39.51 | 38.75 | 39.51 | 226.00 |
| 04 Feb, 2022 | 38.6 | 39.15 | 38.1 | 38.84 | 132.00 |
| 03 Feb, 2022 | 38.6 | 39.3 | 38.1 | 38.28 | 2099.00 |
| 02 Feb, 2022 | 40.15 | 40.4 | 39.3 | 40.1 | 1984.00 |
| 01 Feb, 2022 | 38.65 | 40.1 | 38.13 | 38.13 | 1433.00 |
| 31 Jan, 2022 | 36.7 | 39.25 | 36.7 | 39.25 | 1818.00 |
| 28 Jan, 2022 | 36.5 | 36.5 | 35.95 | 36.26 | 4067.00 |
| 27 Jan, 2022 | 37.15 | 38.15 | 37.15 | 37.55 | 571.00 |
| 26 Jan, 2022 | 36.75 | 37.8 | 36.75 | 37.71 | 8832.00 |
| 25 Jan, 2022 | 36.45 | 37.9 | 36.3 | 36.41 | 6245.00 |
0B67
0BFA
0BJP
0ACK
0AI4
0APM