Mynaric AG (0AR9)
EUR 0.37
(-8.29%)
EUR 0.37
(-8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 38.45 | 38.45 | 36.4 | 36.4 | 86.00 |
| 04 Mar, 2022 | 37.4 | 38.55 | 37.4 | 38.25 | 3485.00 |
| 03 Mar, 2022 | 41.35 | 41.35 | 38.2 | 38.9 | 4477.00 |
| 02 Mar, 2022 | 42.3 | 42.3 | 39.5 | 42.1 | 548.00 |
| 01 Mar, 2022 | 40.4 | 44.45 | 39.9 | 42.4 | 4718.00 |
| 28 Feb, 2022 | 38.05 | 41.15 | 38.05 | 41.05 | 5154.00 |
| 25 Feb, 2022 | 36.5 | 36.5 | 35.3 | 35.3 | 2492.00 |
| 24 Feb, 2022 | 33.6 | 36.15 | 33.55 | 35.6 | 3098.00 |
| 23 Feb, 2022 | 35.55 | 36.4 | 35.55 | 35.95 | 2740.00 |
| 22 Feb, 2022 | 34.25 | 35.5 | 34.25 | 35.12 | 184.00 |
0B67
0BFA
0BJP
0ACK
0AI4
0APM