Mynaric AG (0AR9)

EUR 0.37

(-8.29%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 37.45 37.8 36.9 37.2 5856.00
18 Mar, 2022 35.3 38.0 35.3 37.55 291.00
17 Mar, 2022 36.05 36.05 35.25 35.35 4036.00
16 Mar, 2022 35.5 35.85 35.25 35.85 170.00
15 Mar, 2022 34.7 34.7 34.0 34.6 6789.00
14 Mar, 2022 34.5 34.65 33.2 34.65 680.00
11 Mar, 2022 36.3 36.3 34.65 35.0 3032.00
10 Mar, 2022 37.4 37.4 35.95 36.7 3906.00
09 Mar, 2022 37.1 38.35 36.95 37.4 4413.00
08 Mar, 2022 37.1 37.55 37.1 37.11 42.00