Mynaric AG (0AR9)

EUR 0.37

(-8.29%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 41.15 41.15 39.75 39.75 949.00
01 Apr, 2022 42.1 42.1 39.35 40.8 1750.00
31 Mar, 2022 41.95 42.9 41.4 42.2 605.00
30 Mar, 2022 39.05 42.0 39.05 41.95 7838.00
29 Mar, 2022 39.5 39.65 38.8 39.15 3477.00
28 Mar, 2022 36.2 37.5 35.9 37.3 123.00
25 Mar, 2022 36.3 38.05 36.1 37.65 3336.00
24 Mar, 2022 37.65 37.65 36.6 37.35 247.00
23 Mar, 2022 39.3 39.35 37.65 38.05 8599.00
22 Mar, 2022 41.15 41.2 38.55 38.65 1522.00