Mynaric AG (0AR9)

EUR 0.37

(-8.29%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 36.75 37.21 35.75 37.21 4365.00
21 Jan, 2022 39.0 39.0 37.3 37.75 11.5 Thousand
20 Jan, 2022 38.75 39.38 38.75 39.38 5798.00
19 Jan, 2022 39.9 39.95 38.6 39.1 5145.00
18 Jan, 2022 40.0 40.9 40.0 40.7 3699.00
17 Jan, 2022 40.2 40.9 40.2 40.9 84.00
14 Jan, 2022 41.15 41.15 40.55 40.7 1408.00
13 Jan, 2022 41.25 42.4 40.85 41.95 511.00
12 Jan, 2022 42.3 42.9 41.25 42.44 1351.00
11 Jan, 2022 42.0 42.0 41.75 41.75 1220.00