Mynaric AG (0AR9)
EUR 0.37
(-8.29%)
EUR 0.37
(-8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2021 | 60.7 | 63.6 | 59.55 | 62.01 | 10.39 Thousand |
| 09 Nov, 2021 | 61.1 | 61.7 | 58.5 | 59.28 | 10.9 Thousand |
| 08 Nov, 2021 | 64.0 | 64.0 | 59.5 | 63.28 | 19.49 Thousand |
| 05 Nov, 2021 | 64.3 | 68.0 | 64.3 | 66.8 | 4471.00 |
| 04 Nov, 2021 | 60.7 | 63.6 | 60.7 | 62.89 | 2496.00 |
| 03 Nov, 2021 | 62.6 | 62.6 | 61.4 | 61.7 | 1096.00 |
| 02 Nov, 2021 | 63.0 | 63.73 | 61.2 | 63.6 | 22.15 Thousand |
| 01 Nov, 2021 | 60.5 | 63.7 | 60.3 | 62.43 | 17.01 Thousand |
| 29 Oct, 2021 | 57.8 | 57.8 | 57.36 | 57.36 | 824.00 |
| 28 Oct, 2021 | 59.8 | 59.8 | 58.5 | 58.5 | 626.00 |
0B67
0BFA
0BJP
0ACK
0AI4
0APM