Mynaric AG (0AR9)
EUR 0.37
(-8.29%)
EUR 0.37
(-8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2021 | 61.9 | 62.41 | 61.0 | 61.68 | 712.00 |
| 28 Sep, 2021 | 63.0 | 63.0 | 61.6 | 61.61 | 978.00 |
| 27 Sep, 2021 | 62.9 | 63.0 | 62.9 | 63.0 | 748.00 |
| 24 Sep, 2021 | 63.57 | 63.57 | 62.01 | 62.01 | 4008.00 |
| 23 Sep, 2021 | 63.4 | 63.42 | 62.4 | 63.41 | 1743.00 |
| 22 Sep, 2021 | 64.9 | 64.9 | 63.4 | 64.19 | 2639.00 |
| 21 Sep, 2021 | 64.5 | 64.8 | 64.0 | 64.69 | 8811.00 |
| 20 Sep, 2021 | 64.5 | 65.03 | 64.2 | 64.99 | 5160.00 |
| 17 Sep, 2021 | 66.0 | 66.0 | 65.1 | 65.45 | 5318.00 |
| 16 Sep, 2021 | 65.8 | 65.9 | 65.3 | 65.9 | 6885.00 |
0B67
0BFA
0BJP
0ACK
0AI4
0APM