Mynaric AG (0AR9)

EUR 0.37

(-8.29%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 69.9 69.9 68.3 68.5 1275.00
31 Aug, 2021 69.2 69.5 68.39 68.39 3338.00
27 Aug, 2021 69.2 69.2 68.36 68.36 2395.00
26 Aug, 2021 69.0 69.2 68.6 68.7 2283.00
25 Aug, 2021 71.3 71.3 69.4 69.56 2041.00
24 Aug, 2021 71.0 71.3 70.2 70.85 1410.00
23 Aug, 2021 69.3 70.2 68.5 68.5 11.06 Thousand
20 Aug, 2021 69.3 69.3 67.8 68.07 5556.00
19 Aug, 2021 71.9 71.9 68.0 68.62 6885.00
18 Aug, 2021 72.4 72.4 70.9 71.55 3529.00