Mynaric AG (0AR9)
EUR 0.37
(-8.29%)
EUR 0.37
(-8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2021 | 75.4 | 75.4 | 72.9 | 73.59 | 59.00 |
| 16 Aug, 2021 | 77.7 | 77.7 | 74.4 | 75.6 | 769.00 |
| 13 Aug, 2021 | 76.5 | 79.4 | 76.5 | 77.41 | 1159.00 |
| 12 Aug, 2021 | 78.7 | 81.0 | 77.1 | 80.4 | 455.00 |
| 11 Aug, 2021 | 76.0 | 79.4 | 75.59 | 75.59 | 1583.00 |
| 10 Aug, 2021 | 74.5 | 75.15 | 74.0 | 75.15 | 476.00 |
| 09 Aug, 2021 | 73.9 | 73.9 | 73.2 | 73.7 | 14.00 |
| 06 Aug, 2021 | 75.5 | 75.5 | 73.9 | 73.9 | 103.00 |
| 05 Aug, 2021 | 73.9 | 76.7 | 72.8 | 75.19 | 912.00 |
| 04 Aug, 2021 | 73.1 | 74.0 | 72.4 | 74.0 | 48.00 |
0B67
0BFA
0BJP
0ACK
0AI4
0APM