Mynaric AG (0AR9)

EUR 0.37

(-8.29%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2021 72.6 72.6 71.7 71.77 232.00
19 Jul, 2021 75.8 75.8 72.6 73.91 912.00
16 Jul, 2021 74.0 75.3 73.5 74.83 495.00
15 Jul, 2021 75.65 76.1 72.9 73.5 2494.00
14 Jul, 2021 76.3 76.6 74.7 75.0 538.00
13 Jul, 2021 77.9 77.9 75.7 75.7 -
12 Jul, 2021 78.3 78.3 77.4 77.91 836.00
09 Jul, 2021 74.3 78.1 74.3 76.7 1044.00
08 Jul, 2021 76.4 76.4 75.6 75.65 614.00
07 Jul, 2021 77.3 77.4 75.6 76.0 1052.00