Mynaric AG (0AR9)
EUR 0.37
(-8.29%)
EUR 0.37
(-8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2021 | 80.0 | 80.0 | 77.29 | 77.6 | 1428.00 |
| 05 Jul, 2021 | 80.9 | 81.1 | 80.2 | 80.58 | 486.00 |
| 02 Jul, 2021 | 80.5 | 80.8 | 80.3 | 80.8 | 441.00 |
| 01 Jul, 2021 | 81.0 | 81.0 | 80.1 | 80.3 | 999.00 |
| 30 Jun, 2021 | 82.5 | 82.5 | 79.3 | 80.05 | 1353.00 |
| 29 Jun, 2021 | 81.9 | 82.2 | 81.4 | 81.9 | 904.00 |
| 28 Jun, 2021 | 81.9 | 81.9 | 80.0 | 80.7 | 280.00 |
| 25 Jun, 2021 | 80.0 | 81.0 | 80.0 | 80.5 | 307.00 |
| 24 Jun, 2021 | 79.5 | 79.5 | 77.9 | 78.8 | 763.00 |
| 23 Jun, 2021 | 77.5 | 78.1 | 77.49 | 77.49 | 57.00 |
0B67
0BFA
0BJP
0ACK
0AI4
0APM